XP - Preço Das Ações

Preço das Ações
20.97
Mudança Diária
0.50 2.44%
Mensal
-16.85%
Anual
48.20%
Q2 Previsão
20.14
Preço Chg Dia Ano Data
Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
BB Seguridade 32.20 -0.09 -0.28% -5.90% 2024-04-30
BGC Partners 7.96 0.13 1.66% 81.32% 2024-05-01
Banco Macro 54.89 0.73 1.35% 216.00% 2024-05-01
Bolsa Mexicana de Valores 32.18 -1.06 -3.19% -19.71% 2024-04-30
Banco BTG Pactual 33.40 -0.54 -1.59% 47.92% 2024-04-30
Banco do Estado do Rio Grande do Sul 12.60 -0.07 -0.55% 20.07% 2024-04-30
B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 2024-04-30
Canaccord Genuity 8.57 -0.16 -1.83% -19.38% 2024-05-01
Cielo 5.57 -0.02 -0.36% 3.91% 2024-04-30
Evercore Partners 184.11 2.61 1.44% 69.37% 2024-05-01
Inbursa 47.47 -1.35 -2.77% 12.33% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
Grupo Financiero Galicia 32.40 -0.03 -0.09% 184.46% 2024-05-01
Interactive Brokers 117.31 2.19 1.90% 52.00% 2024-05-01
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
Itaúsa 9.56 -0.10 -1.04% 14.08% 2024-04-30
Lazard 38.27 -0.23 -0.60% 26.64% 2024-05-01
Moelis & Company 50.55 1.47 2.98% 37.72% 2024-05-01
Piper Sandler Companies 200.00 4.21 2.15% 52.11% 2024-05-01
Porto Seguro 29.96 -0.10 -0.33% 21.20% 2024-04-30
Banco Santander Brazil 28.90 0.77 2.74% 9.02% 2024-04-30

Preço Dia Ano Data
USND 15632 -25.50 -0.16% 29.40% 2024-05-01