XP - Preço Das Ações



Preço Chg Dia Ano Data
Banco Do Brasil 27.41 -0.02 -0.07% -0.69% 2025-04-22
BB Seguridade 40.60 -0.14 -0.34% 24.92% 2025-04-22
BGC Partners 8.43 0.17 2.06% 9.20% 2025-04-22
Banco Macro 91.73 2.86 3.22% 72.20% 2025-04-22
Bolsa Mexicana de Valores 39.28 0.68 1.76% 15.46% 2025-04-22
Banco BTG Pactual 34.62 -0.11 -0.32% 5.71% 2025-04-22
Banco do Estado do Rio Grande do Sul 10.82 0.16 1.50% -13.78% 2025-04-22
B3 Sa Brasil Bolsa Balcao 12.11 -0.07 -0.57% 9.20% 2025-04-22
Canaccord Genuity 8.13 0.17 2.14% -9.36% 2025-04-22
Evercore Partners 179.12 3.66 2.09% -6.75% 2025-04-22
Inbursa 48.22 -0.23 -0.47% -1.75% 2025-04-22
Banorte 151.70 1.17 0.78% -14.78% 2025-04-22
Grupo Financiero Galicia 62.72 2.24 3.70% 105.44% 2025-04-22
Interactive Brokers 156.63 3.12 2.03% 38.46% 2025-04-22
Brasil RE (Instituto de Resseguros do Brasil 45.53 -0.50 -1.09% 12.56% 2025-04-22
Itaúsa 9.98 0.03 0.30% 4.07% 2025-04-22
Lazard 35.51 1.10 3.18% -7.78% 2025-04-22
Moelis & Company 50.65 1.01 2.03% -4.83% 2025-04-22
Piper Sandler Companies 217.62 -7.46 -3.31% 13.66% 2025-04-21
Porto Seguro 40.53 0.03 0.07% 38.56% 2025-04-22
Banco Santander Brazil 26.53 -0.54 -1.99% -2.36% 2025-04-22

Preço Dia Ano Data
USND 16177 305.68 1.93% 4.69% 2025-04-22