XP - Preço Das Ações

Preço das Ações
19.46
Mudança Diária
-0.34 -1.72%
Mensal
-0.61%
Anual
14.00%
Q3 Previsão
19.32

Preço Chg Dia Ano Data
Banco Do Brasil 22.35 -0.08 -0.36% -14.99% 2025-07-07
BB Seguridade 36.79 0.28 0.77% 10.85% 2025-07-07
BGC Partners 10.87 0.02 0.14% 26.34% 2025-07-07
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bolsa Mexicana de Valores 42.85 -0.82 -1.88% 38.94% 2025-07-04
Banco BTG Pactual 42.10 -0.34 -0.80% 29.98% 2025-07-07
Banco do Estado do Rio Grande do Sul 11.58 -0.09 -0.77% -3.34% 2025-07-07
B3 Sa Brasil Bolsa Balcao 14.65 -0.06 -0.41% 37.04% 2025-07-07
Canaccord Genuity 10.67 0.01 0.09% 21.66% 2025-07-07
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Inbursa 50.97 0.21 0.41% 15.40% 2025-07-07
Banorte 172.29 -0.22 -0.13% 16.93% 2025-07-07
Grupo Financiero Galicia 48.95 -2.06 -4.04% 71.57% 2025-07-07
Interactive Brokers 58.23 0.25 0.43% 88.65% 2025-07-07
Brasil RE (Instituto de Resseguros do Brasil 46.34 -0.26 -0.56% 52.94% 2025-07-07
Itaúsa 11.07 -0.05 -0.45% 11.71% 2025-07-07
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
Moelis & Company 65.22 -0.58 -0.88% 12.29% 2025-07-07
Piper Sandler Companies 293.00 -0.44 -0.15% 26.10% 2025-07-07
Porto Seguro 55.97 -0.69 -1.22% 89.15% 2025-07-07
Banco Santander Brazil 29.23 -0.09 -0.31% 7.82% 2025-07-07

Preço Dia Ano Data
USND 20447 -153.64 -0.75% 11.10% 2025-07-07