XP - Preço Das Ações

Preço das Ações
18.64
Mudança Diária
-0.05 -0.27%
Mensal
19.79%
Anual
-0.21%
Q2 Previsão
18.45

Preço Chg Dia Ano Data
Banco Do Brasil 24.42 -0.63 -2.52% -9.82% 2025-05-23
BB Seguridade 38.10 0.34 0.90% 16.55% 2025-05-23
BGC Partners 9.33 -0.16 -1.69% 7.74% 2025-05-23
Banco Macro 94.32 1.32 1.42% 61.78% 2025-05-23
Bolsa Mexicana de Valores 42.90 0.04 0.09% 37.46% 2025-05-23
Banco BTG Pactual 39.69 0.07 0.18% 23.64% 2025-05-23
Banco do Estado do Rio Grande do Sul 12.22 -0.01 -0.08% 9.50% 2025-05-23
B3 Sa Brasil Bolsa Balcao 14.39 0.05 0.35% 29.17% 2025-05-23
Canaccord Genuity 9.59 0.14 1.48% 6.20% 2025-05-23
Evercore Partners 226.10 0.58 0.26% 10.61% 2025-05-23
Inbursa 51.09 1.02 2.04% 11.11% 2025-05-23
Banorte 173.43 2.35 1.37% 5.47% 2025-05-23
Grupo Financiero Galicia 62.86 0.53 0.85% 93.59% 2025-05-23
Interactive Brokers 206.61 -0.11 -0.05% 61.41% 2025-05-23
Brasil RE (Instituto de Resseguros do Brasil 46.45 -0.24 -0.51% 37.75% 2025-05-23
Itaúsa 11.14 0.09 0.81% 11.85% 2025-05-23
Lazard 43.00 -0.15 -0.35% 3.37% 2025-05-23
Moelis & Company 56.55 -0.02 -0.04% -2.30% 2025-05-23
Piper Sandler Companies 249.40 -1.85 -0.74% 16.87% 2025-05-23
Porto Seguro 49.50 1.16 2.40% 62.56% 2025-05-23
Banco Santander Brazil 29.93 0.25 0.84% 6.70% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23