XP - Preço Das Ações

Preço das Ações
16.19
Mudança Diária
-0.37 -2.23%
Mensal
-16.35%
Anual
-8.69%
Q3 Previsão
16.25

Preço Chg Dia Ano Data
Banco Do Brasil 20.19 -0.05 -0.25% -25.66% 2025-07-28
BB Seguridade 33.58 0.05 0.15% -3.17% 2025-07-28
BGC Partners 9.83 -0.01 -0.05% 3.97% 2025-07-28
Banco Macro 70.66 -1.03 -1.44% 36.20% 2025-07-28
Bolsa Mexicana de Valores 39.30 -0.74 -1.85% 38.53% 2025-07-28
Banco BTG Pactual 38.64 -0.72 -1.83% 19.63% 2025-07-28
Banco do Estado do Rio Grande do Sul 10.83 -0.14 -1.28% -4.67% 2025-07-28
B3 Sa Brasil Bolsa Balcao 12.90 -0.17 -1.30% 17.81% 2025-07-28
Canaccord Genuity 10.83 -0.07 -0.64% 17.85% 2025-07-28
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Inbursa 49.57 -1.03 -2.04% 10.75% 2025-07-28
Banorte 165.66 -2.22 -1.32% 18.45% 2025-07-28
Grupo Financiero Galicia 51.43 -0.35 -0.67% 86.39% 2025-07-28
Interactive Brokers 65.50 0 0% 120.54% 2025-07-28
Brasil RE (Instituto de Resseguros do Brasil 44.78 0.18 0.40% 53.30% 2025-07-28
Itaúsa 10.22 -0.22 -2.11% -1.06% 2025-07-28
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
Moelis & Company 70.80 0.40 0.57% 4.00% 2025-07-28
Piper Sandler Companies 314.78 0.41 0.13% 14.40% 2025-07-28
Porto Seguro 50.98 -0.32 -0.62% 68.42% 2025-07-28
Banco Santander Brazil 26.60 0.16 0.61% -5.74% 2025-07-28

Preço Dia Ano Data
USND 21140 31.98 0.15% 21.70% 2025-07-28